AS Roma Fan Token

ASR · 美元计价

$0.687

-8.16% ≈ ￥4.5342 (-$0.06)

更新于 2026-10-30 09:15:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.748

24H 成交量$23.50万

流通市值$680.32万

24H 涨跌额(-$0.06)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
661	GNOGnosis	$107.12	$111.71	$106.37	$10.54万	$2.92亿	-3.30%
469	KNCKyber Network Crystal	$0.1102	$0.1208	$0.1068	$40.85万	$2,494.13万	-6.85%
402	ONGOntology Gas	$0.06822	$0.0759	$0.066	$54.81万	$3,646.19万	-7.84%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%
62	DASH达世币	$46.74	$53.43	$45.32	$1,289.32万	$6.64亿	-12.47%
266	HEIHeima	$0.0955	$0.1063	$0.0892	$100.37万	$859.01万	-8.35%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,140.03万	$20.85亿	-13.43%
76	ERACaldera	$0.0651	$0.081	$0.0643	$913.87万	$1,363.00万	-13.32%
305	WALWalrus	$0.03049	$0.03378	$0.02961	$79.89万	$8,673.29万	-8.79%
657	REQRequest	$0.0492	$0.0527	$0.0491	$10.85万	$4,120.35万	-4.47%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.69万	$5,059.20万	-9.78%
91	KATKatana	$0.00416	$0.0051	$0.00405	$638.76万	$1,523.34万	-8.37%
353	CKBNervos Network	$0.001175	$0.00135	$0.001137	$67.22万	$6,706.82万	-12.18%
74	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$917.93万	$34.93亿	-6.41%
602	WOOWOO	$0.00975	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.43%
284	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.0101	$0.01086	$0.0098	$35.49万	$3,066.25万	-3.81%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%