Kyber Network Crystal

KNC · 美元计价

$0.1194

0.25% ≈ ￥0.78804 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1191

24H 成交量$20.55万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ROSEOasis	$0.00687	$0.00695	$0.00651	$71.10万	$5,554.99万	2.23%
670	GNOGnosis	$110.86	$111.71	$108.98	$6.55万	$2.92亿	0.76%
537	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1153	$20.55万	$2,494.13万	0.25%
441	ONGOntology Gas	$0.07542	$0.07594	$0.07126	$31.15万	$3,646.19万	2.64%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.24万	$2,059.80万	1.14%
70	DASH达世币	$51.81	$54.23	$49.95	$593.01万	$6.64亿	-2.76%
443	HEIHeima	$0.1054	$0.1063	$0.1012	$30.99万	$859.01万	1.93%
25	PUMPPump.fun	$0.004633	$0.004646	$0.004157	$2,608.05万	$20.85亿	10.31%
55	ERACaldera	$0.0769	$0.082	$0.0729	$856.42万	$1,363.00万	-2.41%
290	WALWalrus	$0.03322	$0.03472	$0.03164	$62.43万	$8,673.29万	-0.84%
671	REQRequest	$0.0519	$0.0527	$0.0508	$6.53万	$4,120.35万	0.39%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.80万	$5,059.20万	0.50%
72	KATKatana	$0.00449	$0.0051	$0.0043	$579.91万	$1,523.34万	2.98%
483	CKBNervos Network	$0.001347	$0.001395	$0.001279	$27.03万	$6,706.82万	-0.74%
92	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$402.46万	$34.93亿	0.49%
649	WOOWOO	$0.01071	$0.01072	$0.01012	$9.44万	$2,018.58万	3.58%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.26万	$3,066.25万	3.65%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%