Gram (prev. Toncoin)

GRAM · 美元计价

$1.2

-3.92% ≈ ￥7.92 (-$0.05)

更新于 2026-10-30 04:10:02

24H 最高$1.25

24H 最低$1.19

今日开盘$1.249

24H 成交量$374.05万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ROSEOasis	$0.00655	$0.0069	$0.00651	$66.36万	$5,554.99万	-4.94%
672	GNOGnosis	$109.85	$111.71	$108.98	$6.64万	$2.92亿	-0.72%
515	KNCKyber Network Crystal	$0.1162	$0.1208	$0.1153	$23.61万	$2,494.13万	-3.65%
453	ONGOntology Gas	$0.07295	$0.0759	$0.07126	$31.14万	$3,646.19万	-3.19%
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%
67	DASH达世币	$50.06	$54.23	$49.80	$693.53万	$6.64亿	-7.06%
437	HEIHeima	$0.1014	$0.1063	$0.101	$33.30万	$859.01万	-3.98%
25	PUMPPump.fun	$0.004311	$0.004656	$0.00417	$2,672.64万	$20.85亿	-5.34%
56	ERACaldera	$0.0735	$0.081	$0.0729	$824.66万	$1,363.00万	-6.01%
306	WALWalrus	$0.03194	$0.03462	$0.03164	$56.98万	$8,673.29万	-7.66%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	EDUOpen Campus	$0.0579	$0.0604	$0.0575	$22.44万	$5,059.20万	-4.14%
72	KATKatana	$0.00444	$0.0051	$0.00432	$610.15万	$1,523.34万	2.07%
491	CKBNervos Network	$0.001301	$0.001385	$0.001279	$26.29万	$6,706.82万	-6.07%
98	GRAMGram (prev. Toncoin)	$1.2	$1.25	$1.19	$374.05万	$34.93亿	-3.92%
644	WOOWOO	$0.01026	$0.01072	$0.01012	$9.80万	$2,018.58万	-2.66%
225	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01053	$0.01086	$0.01024	$16.14万	$3,066.25万	-0.85%
450	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%