PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $73.97万 | $5,548.54万 | -4.23% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.91% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.49% |
| 533 |
ONGOntology Gas
|
$0.07168 | $0.07594 | $0.07126 | $19.29万 | $3,615.13万 | -4.13% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.73% |
| 76 |
DASH达世币
|
$51.57 | $55.52 | $51.50 | $544.06万 | $6.89亿 | -5.98% |
| 493 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.23% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,798.87万 | $20.89亿 | -3.40% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0729 | $900.11万 | $1,364.12万 | -3.93% |
| 334 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $49.26万 | $8,816.73万 | -6.11% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -1.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.68万 | $5,008.63万 | -3.67% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $345.02万 | $1,509.21万 | 5.01% |
| 408 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001295 | $34.50万 | $6,758.47万 | -5.86% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $500.20万 | $35.14亿 | -1.94% |
| 593 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01016 | $14.36万 | $1,985.78万 | -1.72% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.20% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
LITEB - BTC行情
Hedera - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - 比特币
Ethena - 比特币
Pepe - 加密货币行情
大零币 - BTC行情
Nillion - 比特币
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
USD1 - 币种排行
NFP - 比特币行情
MyShell - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 加密货币行情
Zama - 币种排行
Aave - 数字货币市值
Haedal - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Solana - BTC行情
Pump.fun - 加密货币行情
Raydium - 加密货币行情
Polkadot - 币种排行
LITEB - 加密货币行情
恒星币 - 数字货币市值
Plasma - 数字货币市值
Aave - 数字货币市值
United Stables - BTC行情
Plasma - 币种排行
Aster - BTC行情
LITEB - 币种排行
EUR - 比特币
Worldcoin - BTC行情
Nillion - 加密货币行情