Treasure

MAGIC · 美元计价

$0.0787

-6.31% ≈ ￥0.51942 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.084

24H 成交量$62.54万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ROSEOasis	$0.0062	$0.0069	$0.00609	$97.41万	$5,554.99万	-9.22%
661	GNOGnosis	$108.16	$111.71	$107.58	$9.65万	$2.92亿	-2.18%
501	KNCKyber Network Crystal	$0.1127	$0.1208	$0.1115	$31.69万	$2,494.13万	-5.69%
419	ONGOntology Gas	$0.06978	$0.0759	$0.06848	$44.08万	$3,646.19万	-6.40%
547	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$23.94万	$2,059.80万	-6.10%
64	DASH达世币	$47.85	$53.93	$47.02	$1,005.27万	$6.64亿	-10.73%
267	HEIHeima	$0.0964	$0.1063	$0.0892	$87.72万	$859.01万	-7.75%
25	PUMPPump.fun	$0.004076	$0.004656	$0.00395	$3,283.27万	$20.85亿	-10.18%
68	ERACaldera	$0.0702	$0.081	$0.0699	$881.62万	$1,363.00万	-8.59%
309	WALWalrus	$0.03112	$0.03399	$0.03038	$68.03万	$8,673.29万	-8.39%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.44万	$4,120.35万	-4.23%
375	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$33.52万	$5,059.20万	-8.36%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.84万	$1,523.34万	-2.99%
401	CKBNervos Network	$0.001226	$0.001372	$0.001193	$47.13万	$6,706.82万	-10.32%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$608.23万	$34.93亿	-5.31%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.67万	$2,018.58万	-5.31%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01014	$0.01086	$0.01011	$24.43万	$3,066.25万	-4.61%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%