达世币
DASH · 美元计价
$51.68
-5.88%
≈ ￥341.088
(-$3.23)
更新于 2026-10-29 11:10:01
24H 最高$55.52
24H 最低$51.50
今日开盘$54.91
24H 成交量$543.78万
流通市值$6.89亿
24H 涨跌额(-$3.23)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.82万 | $5,548.54万 | -4.08% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.89% |
| 585 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.116 | $14.83万 | $2,494.92万 | -3.24% |
| 533 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.16万 | $3,615.13万 | -3.94% |
| 413 |
BIGTIMEBig Time
|
$0.00678 | $0.00718 | $0.00678 | $34.23万 | $2,034.55万 | -0.44% |
| 76 |
DASH达世币
|
$51.68 | $55.52 | $51.50 | $543.78万 | $6.89亿 | -5.88% |
| 495 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.28万 | $854.67万 | -3.23% |
| 31 |
PUMPPump.fun
|
$0.004245 | $0.004646 | $0.004157 | $1,794.32万 | $20.89亿 | -3.06% |
| 56 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0729 | $898.42万 | $1,364.12万 | -2.29% |
| 334 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.96% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.44万 | $4,111.17万 | -1.54% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0579 | $23.68万 | $5,008.63万 | -3.34% |
| 99 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $335.17万 | $1,509.21万 | 6.93% |
| 411 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001295 | $34.61万 | $6,758.47万 | -5.64% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $501.04万 | $35.14亿 | -1.70% |
| 593 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01016 | $14.37万 | $1,985.78万 | -1.91% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.87万 | $3,001.31万 | -2.83% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Blur - BTC行情
Lorenzo - 以太坊ETH价格
Initia - 数字货币市值
Nillion - 比特币行情
Blur - 以太坊ETH价格
Lorenzo - 比特币
Artificial Inu - 比特币行情
瑞波币 - 币种排行
Celo - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - 以太坊ETH价格
Hedera - 比特币
Arbitrum - BTC行情
Optimism - 数字货币市值
Sei - 加密货币行情
Ripple USD - 币种排行
Injective - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
Lorenzo - 比特币
比特现金 - 币种排行
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Celo - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - BTC行情
Sui - 以太坊ETH价格
Plasma - 币种排行
币安币 - 数字货币市值
USD1 - 比特币行情
Raydium - 比特币行情
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格