Aptos

APT · 美元计价

$0.627

-11.67% ≈ ￥4.1382 (-$0.08)

更新于 2026-10-30 05:55:02

24H 最高$0.7105

24H 最低$0.6028

今日开盘$0.7098

24H 成交量$1,017.65万

流通市值$6.21亿

24H 涨跌额(-$0.08)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ROSEOasis	$0.00625	$0.0069	$0.00609	$96.62万	$5,554.99万	-9.16%
659	GNOGnosis	$108.82	$111.71	$107.59	$9.57万	$2.92亿	-1.25%
500	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$31.42万	$2,494.13万	-5.83%
423	ONGOntology Gas	$0.07001	$0.0759	$0.06848	$43.15万	$3,646.19万	-6.72%
548	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.87万	$2,059.80万	-5.38%
63	DASH达世币	$48.23	$53.93	$47.02	$984.40万	$6.64亿	-10.39%
263	HEIHeima	$0.0965	$0.1063	$0.0892	$87.34万	$859.01万	-8.27%
25	PUMPPump.fun	$0.004125	$0.004656	$0.00395	$3,247.48万	$20.85亿	-10.17%
67	ERACaldera	$0.0712	$0.081	$0.0705	$874.46万	$1,363.00万	-7.17%
309	WALWalrus	$0.03114	$0.03417	$0.03038	$67.12万	$8,673.29万	-8.73%
655	REQRequest	$0.05	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.48%
369	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUOpen Campus	$0.0554	$0.0602	$0.055	$32.29万	$5,059.20万	-7.67%
78	KATKatana	$0.00423	$0.0051	$0.00417	$656.11万	$1,523.34万	-2.98%
408	CKBNervos Network	$0.001224	$0.001378	$0.001193	$45.33万	$6,706.82万	-11.18%
82	GRAMGram (prev. Toncoin)	$1.183	$1.25	$1.16	$596.72万	$34.93亿	-5.13%
644	WOOWOO	$0.00993	$0.01072	$0.00973	$11.89万	$2,018.58万	-6.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01022	$0.01086	$0.01011	$24.16万	$3,066.25万	-4.04%
498	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%