Ontology Gas

ONG · 美元计价

$0.07396

0.46% ≈ ￥0.488136 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07362

24H 成交量$25.56万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.41万	$5,548.54万	-0.60%
671	GNOGnosis	$110.03	$111.65	$108.98	$6.11万	$2.92亿	-0.10%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.80万	$2,494.92万	-2.26%
489	ONGOntology Gas	$0.07396	$0.07594	$0.07126	$25.56万	$3,615.13万	0.46%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.36万	$2,034.55万	-2.54%
78	DASH达世币	$50.37	$54.23	$49.95	$504.76万	$6.89亿	-5.18%
495	HEIHeima	$0.1028	$0.1061	$0.1012	$24.57万	$854.67万	-0.68%
28	PUMPPump.fun	$0.004403	$0.004646	$0.004157	$2,337.21万	$20.89亿	3.65%
58	ERACaldera	$0.0787	$0.0823	$0.0729	$851.58万	$1,364.12万	-3.91%
281	WALWalrus	$0.03317	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.39%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.61万	$4,111.17万	0.39%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
578	EDUOpen Campus	$0.059	$0.0607	$0.0578	$16.34万	$5,008.63万	-1.17%
71	KATKatana	$0.00452	$0.0051	$0.00423	$559.29万	$1,509.21万	5.61%
485	CKBNervos Network	$0.001315	$0.001395	$0.001279	$25.90万	$6,758.47万	-3.66%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$414.06万	$35.14亿	-0.65%
626	WOOWOO	$0.01055	$0.01067	$0.01012	$11.35万	$1,985.78万	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	0.00%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%