Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.49

-12.83% ≈ ￥56.034 (-$1.25)

更新于 2026-10-30 17:05:01

24H 最高$10.12

24H 最低$8.31

今日开盘$9.74

24H 成交量$979.74万

流通市值$984.84万

24H 涨跌额(-$1.25)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
671	GNOGnosis	$106.8	$111.71	$105.37	$9.36万	$2.92亿	-2.52%
477	KNCKyber Network Crystal	$0.1144	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.55%
411	ONGOntology Gas	$0.07189	$0.0759	$0.066	$58.10万	$3,646.19万	-0.24%
463	BIGTIMEBig Time	$0.00638	$0.00716	$0.00589	$45.79万	$2,059.80万	-5.20%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
262	HEIHeima	$0.1026	$0.1063	$0.0892	$112.19万	$859.01万	0.39%
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
79	ERACaldera	$0.07	$0.081	$0.0625	$866.86万	$1,363.00万	-4.89%
351	WALWalrus	$0.03061	$0.03378	$0.02961	$72.58万	$8,673.29万	-6.22%
659	REQRequest	$0.0509	$0.0523	$0.0487	$10.95万	$4,120.35万	-0.59%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.54%
137	KATKatana	$0.00423	$0.00473	$0.00401	$335.94万	$1,523.34万	-7.64%
378	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.49万	$6,706.82万	-7.40%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
586	WOOWOO	$0.01026	$0.01072	$0.00941	$22.45万	$2,018.58万	0.39%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%