KAITO

KAITO · 美元计价

$0.2518

-2.93% ≈ ￥1.6619 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2594

24H 成交量$48.06万

流通市值$6,246.70万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.84万	$5,548.54万	-2.93%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
537	ONGOntology Gas	$0.07259	$0.07594	$0.07126	$19.76万	$3,615.13万	-3.52%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.25万	$2,034.55万	-2.46%
83	DASH达世币	$50.55	$54.23	$50.22	$475.86万	$6.89亿	-6.42%
509	HEIHeima	$0.102	$0.1061	$0.1012	$22.43万	$854.67万	-3.04%
29	PUMPPump.fun	$0.004252	$0.004646	$0.004157	$2,033.82万	$20.89亿	-2.41%
58	ERACaldera	$0.0763	$0.0841	$0.0729	$832.01万	$1,364.12万	-8.07%
294	WALWalrus	$0.03273	$0.03472	$0.03164	$59.54万	$8,816.73万	-2.88%
671	REQRequest	$0.0512	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.16%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.65万	$5,008.63万	-3.16%
82	KATKatana	$0.00471	$0.0051	$0.00423	$491.23万	$1,509.21万	9.79%
471	CKBNervos Network	$0.001307	$0.001396	$0.001279	$27.15万	$6,758.47万	-6.38%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$435.28万	$35.14亿	-2.57%
616	WOOWOO	$0.01018	$0.01067	$0.01012	$12.66万	$1,985.78万	-3.69%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.0104	$0.01068	$0.01024	$13.18万	$3,001.31万	-1.89%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%