Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00603	$0.0069	$0.00582	$125.00万	$5,554.99万	-10.93%
661	GNOGnosis	$107.37	$111.71	$106.37	$10.55万	$2.92亿	-3.31%
471	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.97万	$2,494.13万	-6.93%
403	ONGOntology Gas	$0.06791	$0.0759	$0.066	$54.59万	$3,646.19万	-8.13%
545	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.05万	$2,059.80万	-6.75%
62	DASH达世币	$46.74	$53.43	$45.32	$1,289.32万	$6.64亿	-12.47%
265	HEIHeima	$0.0952	$0.1063	$0.0892	$101.23万	$859.01万	-8.64%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,140.03万	$20.85亿	-13.43%
76	ERACaldera	$0.0651	$0.081	$0.0643	$913.87万	$1,363.00万	-13.32%
305	WALWalrus	$0.03036	$0.03378	$0.02961	$79.92万	$8,673.29万	-8.72%
657	REQRequest	$0.0491	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.29%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.89万	$5,059.20万	-10.12%
91	KATKatana	$0.00416	$0.0051	$0.00405	$638.76万	$1,523.34万	-8.37%
353	CKBNervos Network	$0.001167	$0.00135	$0.001137	$67.15万	$6,706.82万	-12.52%
74	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$917.93万	$34.93亿	-6.41%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.82%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	SIGNSign	$0.01009	$0.01086	$0.0098	$35.70万	$3,066.25万	-3.72%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%