Lista DAO

LISTA · 美元计价

$0.0793

3.93% ≈ ￥0.52338 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0763

24H 成交量$17.13万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.90万	$5,548.54万	0.15%
671	GNOGnosis	$109.77	$111.65	$108.98	$5.97万	$2.92亿	-0.29%
542	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$18.91万	$2,494.92万	-1.60%
479	ONGOntology Gas	$0.07388	$0.07594	$0.07126	$26.12万	$3,615.13万	1.15%
508	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$22.99万	$2,034.55万	-1.29%
78	DASH达世币	$50.62	$54.23	$49.95	$504.73万	$6.89亿	-4.44%
489	HEIHeima	$0.1029	$0.1061	$0.1012	$24.99万	$854.67万	-0.39%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,321.20万	$20.89亿	4.88%
58	ERACaldera	$0.0778	$0.082	$0.0729	$860.21万	$1,364.12万	-4.19%
280	WALWalrus	$0.03303	$0.03472	$0.03164	$62.42万	$8,816.73万	-0.60%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
561	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$17.37万	$5,008.63万	-0.50%
70	KATKatana	$0.00451	$0.0051	$0.00423	$562.05万	$1,509.21万	6.12%
487	CKBNervos Network	$0.001321	$0.001395	$0.001279	$25.33万	$6,758.47万	-2.51%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$413.20万	$35.14亿	-0.16%
625	WOOWOO	$0.01048	$0.01067	$0.01012	$11.46万	$1,985.78万	0.58%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.0105	$0.01068	$0.01024	$12.69万	$3,001.31万	0.58%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%