GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$77.84万	$5,548.54万	-0.59%
676	GNOGnosis	$110.31	$111.65	$108.98	$6.07万	$2.92亿	0.17%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.61万	$2,494.92万	-2.34%
511	ONGOntology Gas	$0.07388	$0.07594	$0.07126	$21.88万	$3,615.13万	0.05%
469	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$27.03万	$2,034.55万	-0.58%
78	DASH达世币	$50.13	$54.23	$49.95	$495.57万	$6.89亿	-5.88%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.12万	$854.67万	-0.67%
30	PUMPPump.fun	$0.004378	$0.004646	$0.004157	$2,242.04万	$20.89亿	3.45%
57	ERACaldera	$0.077	$0.0836	$0.0729	$861.23万	$1,364.12万	-5.87%
283	WALWalrus	$0.03345	$0.03472	$0.03164	$61.07万	$8,816.73万	0.48%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.58%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
575	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$16.22万	$5,008.63万	-2.17%
74	KATKatana	$0.00459	$0.0051	$0.00423	$545.18万	$1,509.21万	7.49%
484	CKBNervos Network	$0.001317	$0.001395	$0.001279	$25.84万	$6,758.47万	-3.80%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$419.48万	$35.14亿	-0.81%
613	WOOWOO	$0.01054	$0.01067	$0.01012	$12.87万	$1,985.78万	0.96%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01055	$0.01068	$0.01024	$12.67万	$3,001.31万	0.67%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%