BOOK OF MEME

BOME · 美元计价

$0.0006502

1.51% ≈ ￥0.00429132 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006405

24H 成交量$159.39万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ROSEOasis	$0.00665	$0.00695	$0.00651	$68.68万	$5,554.99万	-1.92%
672	GNOGnosis	$110.07	$111.71	$108.98	$6.64万	$2.92亿	0.04%
508	KNCKyber Network Crystal	$0.1179	$0.1211	$0.1153	$23.89万	$2,494.13万	-1.59%
447	ONGOntology Gas	$0.07402	$0.07594	$0.07126	$31.38万	$3,646.19万	0.34%
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.50万	$2,059.80万	-0.57%
65	DASH达世币	$50.32	$54.23	$49.95	$691.81万	$6.64亿	-6.00%
443	HEIHeima	$0.1033	$0.1063	$0.1012	$31.92万	$859.01万	-0.67%
21	PUMPPump.fun	$0.004411	$0.004656	$0.00417	$2,937.18万	$20.85亿	2.27%
58	ERACaldera	$0.0748	$0.081	$0.0729	$811.46万	$1,363.00万	-2.48%
296	WALWalrus	$0.03228	$0.03472	$0.03164	$59.52万	$8,673.29万	-3.79%
671	REQRequest	$0.052	$0.0527	$0.0508	$6.66万	$4,120.35万	0.78%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.39万	$5,059.20万	-2.34%
73	KATKatana	$0.00446	$0.0051	$0.00432	$597.17万	$1,523.34万	3.24%
502	CKBNervos Network	$0.001313	$0.001395	$0.001279	$24.77万	$6,706.82万	-3.81%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.81万	$34.93亿	-3.28%
646	WOOWOO	$0.01046	$0.01072	$0.01012	$9.57万	$2,018.58万	-0.29%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.77万	$3,066.25万	2.10%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%