BOOK OF MEME

BOME · 美元计价

$0.0006156

-2.19% ≈ ￥0.00406296 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006294

24H 成交量$280.73万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.51万	$5,554.99万	-7.46%
665	GNOGnosis	$107.46	$111.71	$106.26	$10.08万	$2.92亿	-1.91%
469	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$42.37万	$2,494.13万	-3.89%
409	ONGOntology Gas	$0.06969	$0.0759	$0.066	$54.61万	$3,646.19万	-2.86%
557	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.07万	$2,059.80万	-4.74%
63	DASH达世币	$47.97	$52.55	$45.32	$1,294.82万	$6.64亿	-6.96%
271	HEIHeima	$0.0964	$0.1063	$0.0892	$103.31万	$859.01万	-5.77%
24	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,192.47万	$20.85亿	-4.02%
78	ERACaldera	$0.0673	$0.081	$0.0625	$898.95万	$1,363.00万	-10.51%
328	WALWalrus	$0.03073	$0.03378	$0.02961	$76.77万	$8,673.29万	-4.57%
652	REQRequest	$0.0498	$0.0527	$0.0487	$11.44万	$4,120.35万	-2.73%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.47万	$5,059.20万	-8.81%
95	KATKatana	$0.00413	$0.0051	$0.00401	$597.01万	$1,523.34万	-9.03%
363	CKBNervos Network	$0.001188	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.62%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$918.74万	$34.93亿	-3.37%
602	WOOWOO	$0.00975	$0.01072	$0.00941	$20.32万	$2,018.58万	-4.60%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
471	SIGNSign	$0.01011	$0.01086	$0.0098	$41.97万	$3,066.25万	-2.22%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%