Chiliz

CHZ · 美元计价

$0.01233

-5.30% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.01302

24H 成交量$111.33万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
662	GNOGnosis	$109.03	$111.71	$107.59	$9.26万	$2.92亿	-1.42%
491	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1115	$32.23万	$2,494.13万	-4.92%
421	ONGOntology Gas	$0.07106	$0.0759	$0.06848	$42.53万	$3,646.19万	-4.64%
541	BIGTIMEBig Time	$0.00679	$0.00716	$0.00648	$24.84万	$2,059.80万	-4.23%
66	DASH达世币	$48.49	$53.93	$47.02	$884.71万	$6.64亿	-9.87%
265	HEIHeima	$0.0965	$0.1063	$0.0892	$85.04万	$859.01万	-7.74%
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
67	ERACaldera	$0.0715	$0.081	$0.0705	$870.30万	$1,363.00万	-6.78%
311	WALWalrus	$0.03133	$0.03429	$0.03038	$65.97万	$8,673.29万	-7.58%
655	REQRequest	$0.0508	$0.0527	$0.0494	$10.45万	$4,120.35万	-2.12%
359	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0561	$0.0602	$0.055	$32.07万	$5,059.20万	-6.19%
77	KATKatana	$0.00428	$0.0051	$0.00417	$651.87万	$1,523.34万	-1.16%
424	CKBNervos Network	$0.001239	$0.00138	$0.001193	$42.16万	$6,706.82万	-9.43%
83	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$581.50万	$34.93亿	-4.27%
644	WOOWOO	$0.01005	$0.01072	$0.00973	$11.51万	$2,018.58万	-5.10%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
547	SIGNSign	$0.01026	$0.01086	$0.01011	$23.74万	$3,066.25万	-3.57%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%