Circle Internet Group (bStocks

CRCLB · 美元计价

$79.06

-1.22% ≈ ￥521.796 (-$0.98)

更新于 2026-10-30 02:30:01

24H 最高$82.08

24H 最低$78.80

今日开盘$80.04

24H 成交量$1,963.38万

流通市值$1.61亿

24H 涨跌额(-$0.98)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ROSEOasis	$0.00668	$0.00695	$0.00651	$71.01万	$5,554.99万	-0.74%
671	GNOGnosis	$110.32	$111.71	$108.98	$6.69万	$2.92亿	0.46%
508	KNCKyber Network Crystal	$0.1179	$0.1211	$0.1153	$24.05万	$2,494.13万	-1.26%
444	ONGOntology Gas	$0.07413	$0.07594	$0.07126	$31.82万	$3,646.19万	1.15%
526	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.73万	$2,059.80万	0.00%
66	DASH达世币	$50.77	$54.23	$49.95	$682.88万	$6.64亿	-4.93%
445	HEIHeima	$0.1034	$0.1063	$0.1012	$31.79万	$859.01万	-0.10%
21	PUMPPump.fun	$0.004458	$0.004656	$0.00417	$2,950.55万	$20.85亿	4.89%
58	ERACaldera	$0.075	$0.081	$0.0729	$814.09万	$1,363.00万	-3.23%
296	WALWalrus	$0.03253	$0.03472	$0.03164	$60.27万	$8,673.29万	-2.52%
673	REQRequest	$0.0521	$0.0527	$0.0508	$6.69万	$4,120.35万	1.17%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
546	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$20.32万	$5,059.20万	-1.51%
73	KATKatana	$0.00448	$0.0051	$0.00432	$596.48万	$1,523.34万	3.23%
500	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.00万	$6,706.82万	-2.37%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$393.54万	$34.93亿	-2.41%
646	WOOWOO	$0.01047	$0.01072	$0.01012	$9.57万	$2,018.58万	0.87%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.75万	$3,066.25万	2.50%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%