Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 14:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 672 |
GNOGnosis
|
$110.11 | $112.45 | $108.98 | $6.14万 | $2.92亿 | -1.47% |
| 577 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.84万 | $2,494.92万 | -3.00% |
| 542 |
ONGOntology Gas
|
$0.07229 | $0.07594 | $0.07126 | $18.41万 | $3,615.13万 | -3.12% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $32.05万 | $2,034.55万 | -2.04% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 506 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $22.23万 | $854.67万 | -2.00% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $881.11万 | $1,364.12万 | -8.25% |
| 321 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03186 | $52.87万 | $8,816.73万 | -4.73% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.051 | $6.37万 | $4,111.17万 | -0.19% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.57万 | $5,008.63万 | -1.35% |
| 101 |
KATKatana
|
$0.00465 | $0.00471 | $0.00423 | $311.05万 | $1,509.21万 | -0.43% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.83万 | $6,758.47万 | -5.67% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 609 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.64% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - 比特币行情
艾达币 - 加密货币行情
Ondo - 加密货币行情
Celestia - 数字货币市值
Quant - 数字货币市值
Plume - 数字货币市值
Pump.fun - BTC行情
Injective - 币种排行
Ether.fi - 比特币
Chainlink - 比特币
Ondo - 比特币行情
Haedal - 比特币
Avalanche - BTC行情
EUR - 比特币行情
Initia - BTC行情
Celo - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - 币种排行
Internet - 加密货币行情
Chainlink - 比特币
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 币种排行
First Digital - 数字货币市值
瑞波币 - 加密货币行情
Starknet - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行