Genius

GENIUS · 美元计价

$0.3002

-8.62% ≈ ￥1.9813 (-$0.03)

更新于 2026-10-30 08:25:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3285

24H 成交量$203.90万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ROSEOasis	$0.00593	$0.0069	$0.00582	$116.88万	$5,554.99万	-13.30%
661	GNOGnosis	$107.21	$111.71	$107.01	$10.22万	$2.92亿	-3.41%
473	KNCKyber Network Crystal	$0.1082	$0.1208	$0.1068	$39.09万	$2,494.13万	-9.38%
404	ONGOntology Gas	$0.06687	$0.0759	$0.066	$52.12万	$3,646.19万	-10.43%
546	BIGTIMEBig Time	$0.00636	$0.00716	$0.00625	$26.99万	$2,059.80万	-9.01%
62	DASH达世币	$46.13	$53.62	$45.32	$1,229.90万	$6.64亿	-13.97%
264	HEIHeima	$0.0932	$0.1063	$0.0892	$98.18万	$859.01万	-11.15%
24	PUMPPump.fun	$0.00383	$0.004656	$0.003762	$4,042.10万	$20.85亿	-15.75%
69	ERACaldera	$0.0658	$0.081	$0.0645	$946.30万	$1,363.00万	-15.64%
310	WALWalrus	$0.03012	$0.03384	$0.02961	$76.33万	$8,673.29万	-10.78%
657	REQRequest	$0.0496	$0.0527	$0.0494	$10.63万	$4,120.35万	-4.06%
397	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.03万	$5,059.20万	-11.11%
86	KATKatana	$0.00411	$0.0051	$0.00406	$668.67万	$1,523.34万	-7.64%
356	CKBNervos Network	$0.001162	$0.00136	$0.001137	$64.99万	$6,706.82万	-14.43%
75	GRAMGram (prev. Toncoin)	$1.122	$1.24	$1.10	$845.73万	$34.93亿	-9.59%
616	WOOWOO	$0.00959	$0.01072	$0.00941	$17.87万	$2,018.58万	-8.93%
278	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
518	SIGNSign	$0.00991	$0.01086	$0.00983	$31.92万	$3,066.25万	-6.24%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%