Gitcoin

GTC · 美元计价

$0.24143

-2.01% ≈ ￥1.5934 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24637

24H 成交量$442.22万

流通市值$2,093.26万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ROSEOasis	$0.00676	$0.00695	$0.00651	$70.47万	$5,548.54万	1.05%
672	GNOGnosis	$110.93	$111.71	$108.98	$6.27万	$2.92亿	0.88%
536	KNCKyber Network Crystal	$0.1182	$0.1211	$0.1153	$19.67万	$2,494.92万	-0.76%
467	ONGOntology Gas	$0.07465	$0.07594	$0.07126	$27.77万	$3,615.13万	1.84%
508	BIGTIMEBig Time	$0.007	$0.00715	$0.00666	$22.51万	$2,034.55万	0.43%
79	DASH达世币	$50.76	$54.23	$49.95	$515.11万	$6.89亿	-4.21%
484	HEIHeima	$0.1043	$0.1061	$0.1012	$26.08万	$854.67万	0.97%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,373.61万	$20.89亿	5.95%
57	ERACaldera	$0.0778	$0.082	$0.0729	$867.21万	$1,364.12万	-3.47%
286	WALWalrus	$0.03326	$0.03472	$0.03164	$62.31万	$8,816.73万	0.45%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.62万	$4,111.17万	0.39%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.02万	$5,008.63万	-0.17%
71	KATKatana	$0.00458	$0.0051	$0.00429	$574.43万	$1,509.21万	6.76%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.51万	$6,758.47万	-1.40%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$411.63万	$35.14亿	-0.25%
647	WOOWOO	$0.01058	$0.01067	$0.01012	$9.34万	$1,985.78万	2.32%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01068	$0.0107	$0.01024	$13.27万	$3,001.31万	2.50%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%