Kaia

KAIA · 美元计价

$0.0329

-6.53% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$83.54万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ROSEOasis	$0.00659	$0.00695	$0.00651	$80.44万	$5,548.54万	-3.23%
674	GNOGnosis	$109.8	$112.45	$108.98	$6.37万	$2.92亿	-1.82%
561	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$17.34万	$2,494.92万	-3.57%
544	ONGOntology Gas	$0.07157	$0.07594	$0.07126	$18.68万	$3,615.13万	-4.11%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$34.00万	$2,034.55万	-2.62%
80	DASH达世币	$50.64	$54.59	$50.44	$517.52万	$6.89亿	-6.60%
521	HEIHeima	$0.1015	$0.1061	$0.1012	$21.13万	$854.67万	-3.52%
30	PUMPPump.fun	$0.004224	$0.004646	$0.004157	$1,983.69万	$20.89亿	-2.29%
59	ERACaldera	$0.0741	$0.0854	$0.0729	$858.18万	$1,364.12万	-12.41%
313	WALWalrus	$0.03211	$0.03472	$0.03164	$54.85万	$8,816.73万	-4.49%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.54%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
84	KATKatana	$0.00444	$0.0051	$0.00423	$440.88万	$1,509.21万	2.78%
436	CKBNervos Network	$0.001285	$0.001411	$0.001279	$31.05万	$6,758.47万	-7.42%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.43万	$35.14亿	-2.50%
609	WOOWOO	$0.01021	$0.01067	$0.01012	$12.87万	$1,985.78万	-2.11%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01045	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.04%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%