NEAR Protocol

NEAR · 美元计价

$4.557

-0.81% ≈ ￥30.0762 (-$0.04)

更新于 2026-10-30 01:35:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.594

24H 成交量$1.56亿

流通市值$60.99亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.88万	$5,554.99万	1.20%
671	GNOGnosis	$110.72	$111.71	$108.98	$6.84万	$2.92亿	0.80%
508	KNCKyber Network Crystal	$0.1196	$0.1211	$0.1153	$23.58万	$2,494.13万	0.59%
441	ONGOntology Gas	$0.07529	$0.07594	$0.07126	$31.78万	$3,646.19万	3.68%
521	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.29%
69	DASH达世币	$51.89	$54.23	$49.95	$656.85万	$6.64亿	-2.52%
451	HEIHeima	$0.1049	$0.1063	$0.1012	$30.52万	$859.01万	2.14%
22	PUMPPump.fun	$0.004534	$0.004656	$0.00417	$2,908.76万	$20.85亿	7.75%
62	ERACaldera	$0.0768	$0.081	$0.0729	$779.73万	$1,363.00万	-3.52%
291	WALWalrus	$0.03287	$0.03472	$0.03164	$62.15万	$8,673.29万	-0.70%
673	REQRequest	$0.0519	$0.0527	$0.0508	$6.45万	$4,120.35万	1.17%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$19.93万	$5,059.20万	0.00%
73	KATKatana	$0.00444	$0.0051	$0.0043	$589.64万	$1,523.34万	2.78%
492	CKBNervos Network	$0.001335	$0.001395	$0.001279	$25.83万	$6,706.82万	-0.52%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$396.27万	$34.93亿	-0.49%
651	WOOWOO	$0.01071	$0.01072	$0.01012	$9.09万	$2,018.58万	4.08%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%