Resolv

RESOLV · 美元计价

$0.01481

-6.09% ≈ ￥0.097746 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01577

24H 成交量$66.29万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.97%
669	GNOGnosis	$106.61	$111.71	$105.37	$9.49万	$2.92亿	-2.71%
474	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1068	$44.12万	$2,494.13万	-1.89%
409	ONGOntology Gas	$0.07124	$0.0759	$0.066	$58.24万	$3,646.19万	-0.77%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
61	DASH达世币	$48.15	$52.55	$45.32	$1,329.24万	$6.64亿	-5.01%
268	HEIHeima	$0.101	$0.1063	$0.0892	$109.07万	$859.01万	-0.88%
28	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,149.78万	$20.85亿	-4.23%
79	ERACaldera	$0.0689	$0.081	$0.0625	$874.04万	$1,363.00万	-7.14%
347	WALWalrus	$0.03079	$0.03378	$0.02961	$74.50万	$8,673.29万	-4.56%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.59%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0539	$0.0602	$0.0515	$51.60万	$5,059.20万	-7.07%
130	KATKatana	$0.0042	$0.00473	$0.00401	$362.46万	$1,523.34万	-5.83%
378	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.38万	$6,706.82万	-6.80%
77	GRAMGram (prev. Toncoin)	$1.189	$1.24	$1.10	$937.93万	$34.93亿	-1.82%
591	WOOWOO	$0.01017	$0.01072	$0.00941	$21.79万	$2,018.58万	-0.39%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01063	$0.01086	$0.0098	$46.90万	$3,066.25万	1.53%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%