Somnia

SOMI · 美元计价

$0.191

3.30% ≈ ￥1.2606 ($0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1849

24H 成交量$56.38万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.59万	$5,554.99万	-2.05%
672	GNOGnosis	$110.24	$111.71	$108.98	$6.68万	$2.92亿	0.00%
507	KNCKyber Network Crystal	$0.1177	$0.1211	$0.1153	$23.98万	$2,494.13万	-1.92%
439	ONGOntology Gas	$0.07405	$0.07594	$0.07126	$32.09万	$3,646.19万	-0.16%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.86%
66	DASH达世币	$50.9	$54.23	$49.95	$685.01万	$6.64亿	-5.02%
432	HEIHeima	$0.103	$0.1063	$0.1012	$33.57万	$859.01万	-1.72%
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,788.17万	$20.85亿	1.42%
58	ERACaldera	$0.0745	$0.081	$0.0729	$824.01万	$1,363.00万	-4.37%
309	WALWalrus	$0.03242	$0.03472	$0.03164	$55.97万	$8,673.29万	-5.21%
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.50万	$4,120.35万	-0.39%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
542	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.52万	$5,059.20万	-2.17%
72	KATKatana	$0.00449	$0.0051	$0.00432	$600.83万	$1,523.34万	3.70%
502	CKBNervos Network	$0.001321	$0.001395	$0.001279	$24.44万	$6,706.82万	-3.65%
97	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$381.20万	$34.93亿	-2.49%
648	WOOWOO	$0.01048	$0.01072	$0.01012	$9.42万	$2,018.58万	-0.19%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01066	$0.01086	$0.01024	$15.82万	$3,066.25万	1.62%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%