Sui

SUI · 美元计价

$0.915

-3.15% ≈ ￥6.039 (-$0.03)

更新于 2026-10-29 18:25:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9448

24H 成交量$3,851.04万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.70万	$5,548.54万	-2.78%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
537	ONGOntology Gas	$0.07258	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.36%
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.24万	$2,034.55万	-2.61%
83	DASH达世币	$50.55	$54.23	$50.22	$475.84万	$6.89亿	-6.27%
509	HEIHeima	$0.1022	$0.1061	$0.1012	$22.37万	$854.67万	-2.85%
29	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,032.21万	$20.89亿	-2.18%
58	ERACaldera	$0.0766	$0.0841	$0.0729	$837.71万	$1,364.12万	-7.26%
294	WALWalrus	$0.03272	$0.03472	$0.03164	$59.51万	$8,816.73万	-2.94%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.16%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.63万	$5,008.63万	-3.00%
82	KATKatana	$0.00467	$0.0051	$0.00423	$490.00万	$1,509.21万	8.61%
471	CKBNervos Network	$0.001307	$0.001397	$0.001279	$27.19万	$6,758.47万	-6.44%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$434.94万	$35.14亿	-2.57%
614	WOOWOO	$0.01018	$0.01067	$0.01012	$12.77万	$1,985.78万	-3.51%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01043	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.51%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%