Turtle

TURTLE · 美元计价

$0.0355

2.01% ≈ ￥0.2343 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0348

24H 成交量$8.39万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ROSEOasis	$0.00682	$0.00695	$0.00651	$72.40万	$5,554.99万	2.10%
670	GNOGnosis	$110.52	$111.71	$108.98	$6.68万	$2.92亿	0.63%
508	KNCKyber Network Crystal	$0.1196	$0.1211	$0.1153	$23.71万	$2,494.13万	0.76%
440	ONGOntology Gas	$0.07521	$0.07594	$0.07126	$31.77万	$3,646.19万	3.14%
521	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.28万	$2,059.80万	2.16%
70	DASH达世币	$51.83	$54.23	$49.95	$614.83万	$6.64亿	-2.28%
446	HEIHeima	$0.105	$0.1063	$0.1012	$30.93万	$859.01万	2.04%
23	PUMPPump.fun	$0.004567	$0.004656	$0.004162	$2,811.14万	$20.85亿	9.68%
60	ERACaldera	$0.0768	$0.082	$0.0729	$820.91万	$1,363.00万	-3.88%
290	WALWalrus	$0.03313	$0.03472	$0.03164	$62.81万	$8,673.29万	-0.21%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.66万	$5,059.20万	0.17%
73	KATKatana	$0.00447	$0.0051	$0.0043	$586.61万	$1,523.34万	3.47%
483	CKBNervos Network	$0.001332	$0.001395	$0.001279	$27.30万	$6,706.82万	-1.77%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.13万	$34.93亿	0.00%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.45万	$2,018.58万	4.19%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.76万	$3,066.25万	3.56%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%