UVXYB

UVXYB · 美元计价

$17.9

1.24% ≈ ￥118.14 ($0.22)

更新于 2026-10-30 09:05:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.68

24H 成交量$10.64万

流通市值—

24H 涨跌额($0.22)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.006	$0.0069	$0.00582	$124.74万	$5,554.99万	-11.37%
661	GNOGnosis	$107.11	$111.71	$106.37	$10.53万	$2.92亿	-3.58%
469	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$40.75万	$2,494.13万	-7.42%
402	ONGOntology Gas	$0.06763	$0.0759	$0.066	$54.82万	$3,646.19万	-8.76%
542	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$28.43万	$2,059.80万	-8.00%
63	DASH达世币	$46.92	$53.56	$45.32	$1,272.23万	$6.64亿	-11.99%
265	HEIHeima	$0.0944	$0.1063	$0.0892	$100.12万	$859.01万	-9.32%
24	PUMPPump.fun	$0.003864	$0.004656	$0.003762	$4,114.65万	$20.85亿	-13.40%
75	ERACaldera	$0.0646	$0.081	$0.0645	$918.39万	$1,363.00万	-14.55%
305	WALWalrus	$0.03027	$0.03378	$0.02961	$79.33万	$8,673.29万	-9.59%
658	REQRequest	$0.0494	$0.0527	$0.0491	$10.70万	$4,120.35万	-4.45%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
446	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.71万	$5,059.20万	-10.61%
89	KATKatana	$0.00414	$0.0051	$0.00405	$643.00万	$1,523.34万	-9.21%
354	CKBNervos Network	$0.001168	$0.00135	$0.001137	$66.84万	$6,706.82万	-13.16%
74	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$920.85万	$34.93亿	-6.87%
602	WOOWOO	$0.00969	$0.01072	$0.00941	$19.99万	$2,018.58万	-7.18%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
506	SIGNSign	$0.00996	$0.01086	$0.0098	$35.16万	$3,066.25万	-4.96%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%