VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ROSEOasis	$0.00601	$0.0069	$0.00582	$126.07万	$5,554.99万	-9.08%
660	GNOGnosis	$106.81	$111.71	$106.26	$10.65万	$2.92亿	-2.48%
471	KNCKyber Network Crystal	$0.1105	$0.1208	$0.1068	$40.72万	$2,494.13万	-5.64%
399	ONGOntology Gas	$0.06793	$0.0759	$0.066	$55.11万	$3,646.19万	-5.81%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%
63	DASH达世币	$47.4	$52.55	$45.32	$1,294.04万	$6.64亿	-9.20%
268	HEIHeima	$0.0951	$0.1063	$0.0892	$102.46万	$859.01万	-6.95%
24	PUMPPump.fun	$0.003902	$0.004656	$0.003762	$4,109.51万	$20.85亿	-8.68%
76	ERACaldera	$0.0656	$0.081	$0.0625	$936.10万	$1,363.00万	-11.59%
320	WALWalrus	$0.03016	$0.03378	$0.02961	$76.65万	$8,673.29万	-6.80%
655	REQRequest	$0.0491	$0.0527	$0.049	$11.07万	$4,120.35万	-4.29%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.35万	$5,059.20万	-9.57%
92	KATKatana	$0.00408	$0.0051	$0.00401	$627.22万	$1,523.34万	-8.11%
356	CKBNervos Network	$0.001172	$0.00135	$0.001137	$66.99万	$6,706.82万	-10.47%
77	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$913.87万	$34.93亿	-4.04%
605	WOOWOO	$0.0097	$0.01072	$0.00941	$19.25万	$2,018.58万	-5.73%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%