Venus

XVS · 美元计价

$2.785

-5.53% ≈ ￥18.381 (-$0.16)

更新于 2026-10-30 06:30:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.948

24H 成交量$11.57万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ROSEOasis	$0.00622	$0.0069	$0.00609	$98.10万	$5,554.99万	-8.93%
662	GNOGnosis	$108.53	$111.71	$107.58	$9.64万	$2.92亿	-1.61%
503	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1115	$31.93万	$2,494.13万	-5.44%
418	ONGOntology Gas	$0.06991	$0.0759	$0.06848	$44.55万	$3,646.19万	-6.15%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.98万	$2,059.80万	-5.39%
63	DASH达世币	$48.04	$53.93	$47.02	$1,015.20万	$6.64亿	-10.74%
265	HEIHeima	$0.0967	$0.1063	$0.0892	$88.51万	$859.01万	-7.46%
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%
68	ERACaldera	$0.0703	$0.081	$0.0699	$881.51万	$1,363.00万	-8.34%
309	WALWalrus	$0.03105	$0.03398	$0.03038	$68.40万	$8,673.29万	-8.33%
656	REQRequest	$0.05	$0.0527	$0.0494	$10.48万	$4,120.35万	-3.48%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.055	$0.0602	$0.0544	$33.82万	$5,059.20万	-8.03%
77	KATKatana	$0.00422	$0.0051	$0.00417	$660.43万	$1,523.34万	-2.99%
399	CKBNervos Network	$0.001228	$0.001372	$0.001193	$47.95万	$6,706.82万	-10.50%
82	GRAMGram (prev. Toncoin)	$1.185	$1.24	$1.16	$613.34万	$34.93亿	-4.59%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.90万	$2,018.58万	-5.31%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01014	$0.01086	$0.01011	$24.84万	$3,066.25万	-4.70%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%