Yield Basis
YB · 美元计价
$0.0644
1.42%
≈ ￥0.42504
($0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0635
24H 成交量$55.75万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $75.46万 | $5,548.54万 | -3.22% |
| 671 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.12万 | $2.92亿 | -1.64% |
| 578 |
KNCKyber Network Crystal
|
$0.116 | $0.1211 | $0.1154 | $15.77万 | $2,494.92万 | -3.41% |
| 542 |
ONGOntology Gas
|
$0.07225 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.25% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $33.04万 | $2,034.55万 | -2.04% |
| 77 |
DASH达世币
|
$51.25 | $54.77 | $50.86 | $545.86万 | $6.89亿 | -5.74% |
| 504 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $22.36万 | $854.67万 | -2.00% |
| 30 |
PUMPPump.fun
|
$0.004242 | $0.004646 | $0.004157 | $1,920.35万 | $20.89亿 | -2.86% |
| 57 |
ERACaldera
|
$0.0736 | $0.0854 | $0.0729 | $880.09万 | $1,364.12万 | -8.80% |
| 322 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $52.65万 | $8,816.73万 | -5.02% |
| 676 |
REQRequest
|
$0.0515 | $0.0523 | $0.051 | $5.71万 | $4,111.17万 | -0.77% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.49万 | $5,008.63万 | -1.52% |
| 101 |
KATKatana
|
$0.00462 | $0.00471 | $0.00423 | $316.84万 | $1,509.21万 | -0.65% |
| 425 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001287 | $31.84万 | $6,758.47万 | -6.09% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $484.45万 | $35.14亿 | -1.69% |
| 608 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.83% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -1.04% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
大零币 - 比特币
Hyperliquid - BTC行情
Optimism - 币种排行
Quant - 加密货币行情
Arbitrum - 比特币
比特币 - 比特币行情
BFUSD - 比特币行情
Aptos - 比特币
Zama - 以太坊ETH价格
Aptos - 币种排行
Plume - 数字货币市值
PAX Gold - 币种排行
Nillion - 数字货币市值
LITEB - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Celestia - 加密货币行情
RWUSD - 比特币行情
比特现金 - 加密货币行情
Filecoin - 比特币
LayerZero - 数字货币市值
达世币 - 币种排行
NFP - 以太坊ETH价格
Midnight - 比特币行情
USD.AI - 币种排行
Renzo - 加密货币行情
USDC - 比特币行情
Official Trump - 币种排行
Solana - BTC行情
Tutorial - 数字货币市值
Artificial Inu - 比特币行情
EUR - BTC行情
MyShell - 加密货币行情
Nillion - 数字货币市值
First Digital - 币种排行
Artificial - 比特币
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
Gitcoin - BTC行情