yearn.finance

YFI · 美元计价

$1846

-9.69% ≈ ￥12183.6 (-$198.00)

更新于 2026-10-30 10:05:02

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2044

24H 成交量$32.35万

流通市值$7,550.93万

24H 涨跌额(-$198.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00595	$0.0069	$0.00582	$126.34万	$5,554.99万	-10.12%
658	GNOGnosis	$106.5	$111.71	$106.26	$10.85万	$2.92亿	-2.78%
474	KNCKyber Network Crystal	$0.1096	$0.1208	$0.1068	$40.28万	$2,494.13万	-6.16%
400	ONGOntology Gas	$0.06732	$0.0759	$0.066	$55.18万	$3,646.19万	-6.75%
547	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.71万	$2,059.80万	-6.28%
63	DASH达世币	$46.56	$52.55	$45.32	$1,284.76万	$6.64亿	-10.81%
266	HEIHeima	$0.094	$0.1063	$0.0892	$102.60万	$859.01万	-8.02%
24	PUMPPump.fun	$0.003827	$0.004656	$0.003762	$4,132.55万	$20.85亿	-11.41%
75	ERACaldera	$0.0631	$0.081	$0.0625	$931.16万	$1,363.00万	-15.53%
309	WALWalrus	$0.02984	$0.03378	$0.02961	$79.10万	$8,673.29万	-6.87%
655	REQRequest	$0.049	$0.0527	$0.049	$11.05万	$4,120.35万	-4.11%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
430	EDUOpen Campus	$0.0522	$0.0602	$0.0515	$48.83万	$5,059.20万	-10.77%
93	KATKatana	$0.00401	$0.0051	$0.00401	$628.42万	$1,523.34万	-9.89%
357	CKBNervos Network	$0.001158	$0.00135	$0.001137	$66.74万	$6,706.82万	-11.20%
77	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$916.65万	$34.93亿	-5.27%
606	WOOWOO	$0.00958	$0.01072	$0.00941	$19.31万	$2,018.58万	-6.26%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01004	$0.01086	$0.0098	$36.50万	$3,066.25万	-2.34%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%