AIGENSYN

AIGENSYN · 美元计价

$0.01697

-5.04% ≈ ￥0.112002 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01787

24H 成交量$95.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.79万	$5,554.99万	-7.83%
670	GNOGnosis	$106.94	$111.71	$105.37	$9.41万	$2.92亿	-2.63%
478	KNCKyber Network Crystal	$0.1146	$0.1208	$0.1068	$43.23万	$2,494.13万	-1.38%
399	ONGOntology Gas	$0.07289	$0.0759	$0.066	$63.28万	$3,646.19万	0.79%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.04万	$2,059.80万	-5.36%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.65万	$6.64亿	-3.39%
236	HEIHeima	$0.1067	$0.1095	$0.0892	$136.09万	$859.01万	4.20%
29	PUMPPump.fun	$0.004073	$0.004656	$0.003762	$4,128.90万	$20.85亿	-4.52%
82	ERACaldera	$0.0686	$0.081	$0.0625	$848.78万	$1,363.00万	-7.92%
371	WALWalrus	$0.0306	$0.03378	$0.02961	$69.55万	$8,673.29万	-6.96%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.58%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.53万	$5,059.20万	-6.86%
140	KATKatana	$0.00419	$0.00473	$0.00401	$318.85万	$1,523.34万	-9.70%
378	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.40万	$6,706.82万	-8.65%
78	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$972.44万	$34.93亿	-3.05%
585	WOOWOO	$0.01038	$0.01072	$0.00941	$23.14万	$2,018.58万	1.47%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
446	SIGNSign	$0.0105	$0.01086	$0.0098	$49.28万	$3,066.25万	1.16%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%