Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 06:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%
662	GNOGnosis	$108.12	$111.71	$107.58	$9.64万	$2.92亿	-1.91%
502	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$31.83万	$2,494.13万	-5.44%
418	ONGOntology Gas	$0.06995	$0.0759	$0.06848	$44.27万	$3,646.19万	-6.08%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
266	HEIHeima	$0.0967	$0.1063	$0.0892	$88.03万	$859.01万	-7.46%
25	PUMPPump.fun	$0.004084	$0.004656	$0.00395	$3,280.20万	$20.85亿	-10.28%
68	ERACaldera	$0.0705	$0.081	$0.0699	$882.93万	$1,363.00万	-8.20%
309	WALWalrus	$0.03108	$0.03398	$0.03038	$68.18万	$8,673.29万	-8.29%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%
376	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$33.69万	$5,059.20万	-8.19%
77	KATKatana	$0.00423	$0.0051	$0.00417	$659.90万	$1,523.34万	-2.76%
398	CKBNervos Network	$0.001235	$0.001372	$0.001193	$47.86万	$6,706.82万	-9.66%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
641	WOOWOO	$0.00997	$0.01072	$0.00973	$12.72万	$2,018.58万	-5.41%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%