ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%
662	GNOGnosis	$108.4	$111.71	$107.58	$9.61万	$2.92亿	-2.12%
500	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1115	$32.70万	$2,494.13万	-5.52%
417	ONGOntology Gas	$0.06988	$0.0759	$0.06848	$45.46万	$3,646.19万	-5.94%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
62	DASH达世币	$48.13	$53.89	$47.02	$1,056.14万	$6.64亿	-10.42%
266	HEIHeima	$0.0971	$0.1063	$0.0892	$89.09万	$859.01万	-7.08%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
68	ERACaldera	$0.0697	$0.081	$0.0693	$876.31万	$1,363.00万	-9.72%
312	WALWalrus	$0.03091	$0.03389	$0.03038	$68.84万	$8,673.29万	-8.36%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.86%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.39万	$5,059.20万	-7.69%
78	KATKatana	$0.00423	$0.0051	$0.00417	$658.09万	$1,523.34万	-2.98%
397	CKBNervos Network	$0.001235	$0.001365	$0.001193	$48.67万	$6,706.82万	-9.46%
81	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.16	$632.26万	$34.93亿	-5.48%
639	WOOWOO	$0.00998	$0.01072	$0.00973	$13.14万	$2,018.58万	-4.77%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.98万	$3,066.25万	-3.97%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%