ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ROSEOasis	$0.00604	$0.0069	$0.00582	$125.48万	$5,554.99万	-7.93%
663	GNOGnosis	$107.09	$111.71	$106.26	$10.39万	$2.92亿	-2.12%
464	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.07万	$2,494.13万	-4.21%
403	ONGOntology Gas	$0.06821	$0.0759	$0.066	$54.33万	$3,646.19万	-4.55%
552	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.42万	$2,059.80万	-5.12%
62	DASH达世币	$47.67	$52.55	$45.32	$1,300.20万	$6.64亿	-7.88%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.45万	$859.01万	-5.71%
24	PUMPPump.fun	$0.003934	$0.004656	$0.003762	$4,109.47万	$20.85亿	-7.17%
76	ERACaldera	$0.0658	$0.081	$0.0625	$935.78万	$1,363.00万	-11.20%
322	WALWalrus	$0.03038	$0.03378	$0.02961	$76.38万	$8,673.29万	-5.39%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.47万	$4,120.35万	-4.29%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.02万	$5,059.20万	-8.42%
93	KATKatana	$0.00415	$0.0051	$0.00401	$620.75万	$1,523.34万	-8.59%
357	CKBNervos Network	$0.001181	$0.00135	$0.001137	$66.92万	$6,706.82万	-9.01%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$909.96万	$34.93亿	-3.56%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.21万	$2,018.58万	-4.61%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01007	$0.01086	$0.0098	$36.33万	$3,066.25万	-1.95%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%