Ankr Network

ANKR · 美元计价

$0.00399

-1.48% ≈ ￥0.026334 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00405

24H 成交量$22.24万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
674	GNOGnosis	$109.58	$112.45	$108.98	$6.37万	$2.92亿	-1.74%
558	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.45万	$2,494.92万	-3.49%
542	ONGOntology Gas	$0.07163	$0.07594	$0.07126	$18.69万	$3,615.13万	-4.37%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%
80	DASH达世币	$50.75	$54.59	$50.44	$503.08万	$6.89亿	-6.69%
512	HEIHeima	$0.1019	$0.1061	$0.1012	$21.90万	$854.67万	-3.50%
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%
60	ERACaldera	$0.0737	$0.0854	$0.0729	$848.19万	$1,364.12万	-12.88%
310	WALWalrus	$0.03229	$0.03472	$0.03164	$55.03万	$8,816.73万	-4.21%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.73%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	EDUOpen Campus	$0.058	$0.0615	$0.0578	$23.78万	$5,008.63万	-2.69%
83	KATKatana	$0.00451	$0.0051	$0.00423	$455.71万	$1,509.21万	4.64%
430	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.53万	$6,758.47万	-7.31%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$430.73万	$35.14亿	-2.49%
611	WOOWOO	$0.01022	$0.01067	$0.01012	$12.72万	$1,985.78万	-2.48%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01044	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.32%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%