ARK

ARK · 美元计价

$0.1668

0.48% ≈ ￥1.1009 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.166

24H 成交量$93.53万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ROSEOasis	$0.0067	$0.00695	$0.00651	$65.61万	$5,554.99万	-2.05%
672	GNOGnosis	$110.39	$111.71	$108.98	$6.68万	$2.92亿	0.14%
508	KNCKyber Network Crystal	$0.1177	$0.1211	$0.1153	$23.89万	$2,494.13万	-1.84%
439	ONGOntology Gas	$0.07408	$0.07594	$0.07126	$32.08万	$3,646.19万	-0.26%
532	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.57%
66	DASH达世币	$50.96	$54.23	$49.95	$685.50万	$6.64亿	-4.84%
436	HEIHeima	$0.1035	$0.1063	$0.1012	$32.62万	$859.01万	-0.77%
22	PUMPPump.fun	$0.004433	$0.004656	$0.00417	$2,792.41万	$20.85亿	0.89%
58	ERACaldera	$0.075	$0.081	$0.0729	$824.96万	$1,363.00万	-3.72%
308	WALWalrus	$0.03245	$0.03472	$0.03164	$56.46万	$8,673.29万	-5.53%
654	REQRequest	$0.0515	$0.0527	$0.0506	$8.49万	$4,120.35万	-0.58%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
542	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$20.53万	$5,059.20万	-2.00%
72	KATKatana	$0.0045	$0.0051	$0.00432	$600.60万	$1,523.34万	3.45%
502	CKBNervos Network	$0.001319	$0.001395	$0.001279	$24.47万	$6,706.82万	-4.00%
97	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$380.46万	$34.93亿	-2.57%
648	WOOWOO	$0.01048	$0.01072	$0.01012	$9.42万	$2,018.58万	-0.19%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.75万	$3,066.25万	1.91%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%