Veranta

AVNT · 美元计价

$0.0979

-8.68% ≈ ￥0.64614 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1072

24H 成交量$117.99万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.43万	$5,548.54万	-1.04%
676	GNOGnosis	$110.31	$111.65	$108.98	$6.10万	$2.92亿	0.15%
535	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1153	$19.56万	$2,494.92万	-2.01%
511	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$21.79万	$3,615.13万	-0.11%
463	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.41万	$2,034.55万	0.00%
78	DASH达世币	$50.33	$54.23	$49.95	$494.73万	$6.89亿	-5.86%
501	HEIHeima	$0.1034	$0.1061	$0.1012	$23.32万	$854.67万	-0.19%
30	PUMPPump.fun	$0.004365	$0.004646	$0.004157	$2,210.61万	$20.89亿	2.63%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$859.47万	$1,364.12万	-6.05%
284	WALWalrus	$0.0335	$0.03472	$0.03164	$61.21万	$8,816.73万	0.75%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
573	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.30万	$5,008.63万	-2.01%
74	KATKatana	$0.00459	$0.0051	$0.00423	$543.00万	$1,509.21万	7.49%
478	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$419.74万	$35.14亿	-0.57%
610	WOOWOO	$0.01055	$0.01067	$0.01012	$13.10万	$1,985.78万	1.15%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01056	$0.01068	$0.01024	$12.76万	$3,001.31万	0.76%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%