Axie Infinity

AXS · 美元计价

$0.87

-9.19% ≈ ￥5.742 (-$0.09)

更新于 2026-10-30 08:05:01

24H 最高$0.961

24H 最低$0.855

今日开盘$0.958

24H 成交量$148.92万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%
659	GNOGnosis	$107.04	$111.71	$107.01	$9.99万	$2.92亿	-3.34%
496	KNCKyber Network Crystal	$0.1109	$0.1208	$0.1107	$33.96万	$2,494.13万	-7.12%
414	ONGOntology Gas	$0.06907	$0.0759	$0.06848	$46.42万	$3,646.19万	-7.28%
555	BIGTIMEBig Time	$0.00654	$0.00716	$0.00648	$24.44万	$2,059.80万	-7.10%
61	DASH达世币	$47.39	$53.79	$47.02	$1,142.70万	$6.64亿	-11.73%
264	HEIHeima	$0.0957	$0.1063	$0.0892	$91.25万	$859.01万	-8.86%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003928	$3,794.45万	$20.85亿	-13.26%
69	ERACaldera	$0.0692	$0.081	$0.0683	$865.70万	$1,363.00万	-11.28%
315	WALWalrus	$0.03074	$0.03384	$0.03038	$70.92万	$8,673.29万	-8.81%
656	REQRequest	$0.0496	$0.0527	$0.0494	$10.55万	$4,120.35万	-4.43%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.71万	$5,059.20万	-7.74%
83	KATKatana	$0.0042	$0.0051	$0.00417	$644.47万	$1,523.34万	-4.55%
376	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.96万	$6,706.82万	-11.62%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
638	WOOWOO	$0.00992	$0.01072	$0.00973	$14.17万	$2,018.58万	-5.61%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%