Bloom Energy (bStocks Tokenize

BEB · 美元计价

$206.82

-5.09% ≈ ￥1365.01 (-$11.10)

更新于 2026-10-30 17:30:02

24H 最高$229.52

24H 最低$203.45

今日开盘$217.92

24H 成交量$129.96万

流通市值$497.76万

24H 涨跌额(-$11.10)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.15万	$5,554.99万	-7.86%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
476	KNCKyber Network Crystal	$0.1137	$0.1208	$0.1068	$43.32万	$2,494.13万	-1.98%
409	ONGOntology Gas	$0.0722	$0.0759	$0.066	$59.31万	$3,646.19万	0.01%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
61	DASH达世币	$48.4	$52.55	$45.32	$1,338.72万	$6.64亿	-4.42%
260	HEIHeima	$0.1034	$0.1063	$0.0892	$115.51万	$859.01万	1.08%
28	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,129.99万	$20.85亿	-5.39%
81	ERACaldera	$0.0693	$0.081	$0.0625	$850.65万	$1,363.00万	-7.11%
359	WALWalrus	$0.03054	$0.03378	$0.02961	$70.66万	$8,673.29万	-7.03%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.06万	$4,120.35万	-1.17%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.18万	$5,059.20万	-7.38%
139	KATKatana	$0.00421	$0.00473	$0.00401	$324.34万	$1,523.34万	-8.08%
376	CKBNervos Network	$0.001197	$0.00135	$0.001137	$66.50万	$6,706.82万	-8.07%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$951.71万	$34.93亿	-2.64%
585	WOOWOO	$0.01022	$0.01072	$0.00941	$22.64万	$2,018.58万	0.10%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.54万	$3,066.25万	1.35%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%