Berachain

BERA · 美元计价

$0.1497

-0.47% ≈ ￥0.98802 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1504

24H 成交量$40.28万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.87万	$5,554.99万	0.15%
670	GNOGnosis	$110.68	$111.71	$108.98	$6.81万	$2.92亿	0.77%
507	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1153	$23.78万	$2,494.13万	-0.67%
439	ONGOntology Gas	$0.07467	$0.07594	$0.07126	$32.09万	$3,646.19万	2.32%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.30万	$2,059.80万	0.43%
69	DASH达世币	$51.04	$54.23	$49.95	$672.69万	$6.64亿	-4.26%
447	HEIHeima	$0.1038	$0.1063	$0.1012	$31.51万	$859.01万	0.58%
22	PUMPPump.fun	$0.004473	$0.004656	$0.00417	$2,955.12万	$20.85亿	5.72%
62	ERACaldera	$0.0768	$0.081	$0.0729	$774.36万	$1,363.00万	-2.91%
291	WALWalrus	$0.03261	$0.03472	$0.03164	$62.34万	$8,673.29万	-1.57%
673	REQRequest	$0.0518	$0.0527	$0.0508	$6.50万	$4,120.35万	0.39%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.49万	$5,059.20万	-1.01%
73	KATKatana	$0.00447	$0.0051	$0.0043	$591.96万	$1,523.34万	3.71%
493	CKBNervos Network	$0.001324	$0.001395	$0.001279	$25.78万	$6,706.82万	-2.07%
94	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$410.45万	$34.93亿	-1.54%
652	WOOWOO	$0.01063	$0.01072	$0.01012	$8.92万	$2,018.58万	2.11%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01066	$0.01086	$0.01024	$15.88万	$3,066.25万	2.30%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%