Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$124.37万	$5,554.99万	-11.08%
661	GNOGnosis	$107.12	$111.71	$106.37	$10.54万	$2.92亿	-3.20%
469	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$41.34万	$2,494.13万	-7.11%
400	ONGOntology Gas	$0.06762	$0.0759	$0.066	$54.95万	$3,646.19万	-8.55%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
62	DASH达世币	$46.55	$53.26	$45.32	$1,291.25万	$6.64亿	-12.60%
262	HEIHeima	$0.0942	$0.1063	$0.0892	$102.49万	$859.01万	-9.25%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%
77	ERACaldera	$0.0647	$0.081	$0.0643	$916.66万	$1,363.00万	-13.96%
303	WALWalrus	$0.03024	$0.03378	$0.02961	$80.35万	$8,673.29万	-8.86%
655	REQRequest	$0.0492	$0.0527	$0.0491	$10.94万	$4,120.35万	-4.28%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.93万	$5,059.20万	-10.30%
91	KATKatana	$0.00409	$0.0051	$0.00405	$638.13万	$1,523.34万	-10.70%
355	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.16万	$6,706.82万	-12.22%
76	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$918.67万	$34.93亿	-6.43%
602	WOOWOO	$0.00964	$0.01072	$0.00941	$19.90万	$2,018.58万	-7.40%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$36.09万	$3,066.25万	-3.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%