Bonk

BONK · 美元计价

$0.00000305

-1.29% ≈ ￥0.00002013 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000309

24H 成交量$318.62万

流通市值$2.78亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
674	GNOGnosis	$109.66	$111.87	$108.98	$6.30万	$2.92亿	-1.76%
544	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$18.83万	$2,494.92万	-3.49%
537	ONGOntology Gas	$0.07212	$0.07594	$0.07126	$19.44万	$3,615.13万	-3.60%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.09万	$2,034.55万	-3.18%
81	DASH达世币	$50.47	$54.29	$50.44	$491.37万	$6.89亿	-6.88%
518	HEIHeima	$0.1022	$0.1061	$0.1012	$21.33万	$854.67万	-2.85%
30	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,022.05万	$20.89亿	-2.00%
58	ERACaldera	$0.0745	$0.0854	$0.0729	$839.23万	$1,364.12万	-11.94%
301	WALWalrus	$0.03273	$0.03472	$0.03164	$58.38万	$8,816.73万	-3.17%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.01万	$4,111.17万	-1.54%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.61万	$5,008.63万	-3.80%
83	KATKatana	$0.00462	$0.0051	$0.00423	$479.36万	$1,509.21万	7.19%
443	CKBNervos Network	$0.001302	$0.001411	$0.001279	$29.88万	$6,758.47万	-5.93%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$431.48万	$35.14亿	-2.73%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.56%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01038	$0.01068	$0.01024	$12.91万	$3,001.31万	-1.89%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%