比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 20:10:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.21万	$5,548.54万	-2.06%
675	GNOGnosis	$110.02	$111.65	$108.98	$6.30万	$2.92亿	-0.72%
535	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.97万	$2,494.92万	-2.58%
515	ONGOntology Gas	$0.07331	$0.07594	$0.07126	$21.60万	$3,615.13万	-2.06%
455	BIGTIMEBig Time	$0.00681	$0.00715	$0.00666	$28.44万	$2,034.55万	-2.71%
84	DASH达世币	$50.18	$54.23	$49.98	$476.59万	$6.89亿	-6.38%
503	HEIHeima	$0.103	$0.1061	$0.1012	$23.08万	$854.67万	-1.34%
29	PUMPPump.fun	$0.004326	$0.004646	$0.004157	$2,188.02万	$20.89亿	0.79%
57	ERACaldera	$0.0779	$0.0836	$0.0729	$857.97万	$1,364.12万	-5.80%
288	WALWalrus	$0.03322	$0.03472	$0.03164	$61.37万	$8,816.73万	-0.63%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.35%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
573	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.34万	$5,008.63万	-3.32%
75	KATKatana	$0.00454	$0.0051	$0.00423	$538.90万	$1,509.21万	5.58%
489	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.52万	$6,758.47万	-4.25%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$441.26万	$35.14亿	-1.86%
608	WOOWOO	$0.01045	$0.01067	$0.01012	$13.17万	$1,985.78万	-0.57%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.48万	$3,001.31万	-0.47%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%