比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.27万	$5,548.54万	0.59%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.26万	$2.92亿	0.76%
538	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
468	ONGOntology Gas	$0.0751	$0.07594	$0.07126	$28.10万	$3,615.13万	1.90%
513	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$21.88万	$2,034.55万	0.00%
74	DASH达世币	$50.91	$54.23	$49.95	$537.70万	$6.89亿	-4.25%
456	HEIHeima	$0.1051	$0.1063	$0.1012	$29.15万	$854.67万	1.25%
27	PUMPPump.fun	$0.004454	$0.004646	$0.004157	$2,407.12万	$20.89亿	5.77%
57	ERACaldera	$0.0776	$0.082	$0.0729	$860.95万	$1,364.12万	-3.60%
286	WALWalrus	$0.03324	$0.03472	$0.03164	$62.54万	$8,816.73万	-0.45%
670	REQRequest	$0.0515	$0.0527	$0.0508	$6.75万	$4,111.17万	-0.39%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.48万	$5,008.63万	-0.67%
69	KATKatana	$0.00454	$0.0051	$0.0043	$574.79万	$1,509.21万	4.37%
492	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.45万	$6,758.47万	-1.68%
90	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$407.10万	$35.14亿	-0.49%
644	WOOWOO	$0.01064	$0.01069	$0.01012	$9.53万	$1,985.78万	2.31%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01077	$0.01077	$0.01024	$13.32万	$3,001.31万	3.06%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%