Celo

CELO · 美元计价

$0.07272

-10.41% ≈ ￥0.479952 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.08117

24H 成交量$1,329.42万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.61万	$5,554.99万	-8.68%
659	GNOGnosis	$108.56	$111.71	$107.58	$9.83万	$2.92亿	-2.12%
500	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
418	ONGOntology Gas	$0.06968	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.24%
550	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.97%
61	DASH达世币	$47.89	$53.84	$47.02	$1,100.56万	$6.64亿	-10.79%
265	HEIHeima	$0.0972	$0.1063	$0.0892	$90.95万	$859.01万	-7.16%
24	PUMPPump.fun	$0.004042	$0.004656	$0.00395	$3,637.23万	$20.85亿	-10.89%
69	ERACaldera	$0.069	$0.081	$0.0683	$870.74万	$1,363.00万	-10.74%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.51万	$8,673.29万	-8.01%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.87%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$35.06万	$5,059.20万	-7.06%
79	KATKatana	$0.00422	$0.0051	$0.00417	$651.23万	$1,523.34万	-5.59%
373	CKBNervos Network	$0.001209	$0.001362	$0.001193	$55.26万	$6,706.82万	-11.10%
80	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.16	$642.44万	$34.93亿	-5.80%
641	WOOWOO	$0.01002	$0.01072	$0.00973	$13.54万	$2,018.58万	-4.57%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.01021	$0.01086	$0.01011	$26.18万	$3,066.25万	-3.50%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%