ChainGPT

CGPT · 美元计价

$0.01974

0.15% ≈ ￥0.130284 ($0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01971

24H 成交量$37.63万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.36万	$5,548.54万	-3.37%
674	GNOGnosis	$109.54	$112.45	$108.98	$6.38万	$2.92亿	-2.01%
559	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.46万	$2,494.92万	-3.57%
542	ONGOntology Gas	$0.07162	$0.07594	$0.07126	$18.70万	$3,615.13万	-4.38%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.15万	$2,034.55万	-2.18%
81	DASH达世币	$50.88	$54.59	$50.44	$501.02万	$6.89亿	-6.32%
511	HEIHeima	$0.1018	$0.1061	$0.1012	$22.07万	$854.67万	-3.69%
30	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,981.07万	$20.89亿	-3.00%
60	ERACaldera	$0.0735	$0.0854	$0.0729	$844.90万	$1,364.12万	-13.43%
312	WALWalrus	$0.03225	$0.03472	$0.03164	$54.94万	$8,816.73万	-4.67%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.04万	$4,111.17万	-1.92%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	EDUOpen Campus	$0.058	$0.0615	$0.0578	$23.76万	$5,008.63万	-2.85%
83	KATKatana	$0.0046	$0.0051	$0.00423	$461.98万	$1,509.21万	6.24%
430	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.53万	$6,758.47万	-7.25%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$429.00万	$35.14亿	-2.65%
610	WOOWOO	$0.0102	$0.01067	$0.01012	$12.82万	$1,985.78万	-2.67%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.14%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%