COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ROSEOasis	$0.00612	$0.0069	$0.00608	$103.26万	$5,554.99万	-10.40%
659	GNOGnosis	$107.28	$111.71	$107.01	$10.13万	$2.92亿	-3.34%
496	KNCKyber Network Crystal	$0.1107	$0.1208	$0.1105	$34.00万	$2,494.13万	-7.29%
415	ONGOntology Gas	$0.06895	$0.0759	$0.06848	$46.81万	$3,646.19万	-7.64%
555	BIGTIMEBig Time	$0.00657	$0.00716	$0.00648	$24.57万	$2,059.80万	-6.54%
61	DASH达世币	$47.46	$53.70	$46.89	$1,160.56万	$6.64亿	-11.54%
263	HEIHeima	$0.0955	$0.1063	$0.0892	$91.49万	$859.01万	-8.96%
24	PUMPPump.fun	$0.003914	$0.004656	$0.003899	$3,877.98万	$20.85亿	-13.90%
69	ERACaldera	$0.0674	$0.081	$0.0648	$937.36万	$1,363.00万	-12.69%
312	WALWalrus	$0.0307	$0.03384	$0.03038	$71.64万	$8,673.29万	-8.74%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.45%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	EDUOpen Campus	$0.0539	$0.0602	$0.0538	$37.44万	$5,059.20万	-9.26%
82	KATKatana	$0.00427	$0.0051	$0.00417	$648.75万	$1,523.34万	-3.39%
374	CKBNervos Network	$0.001192	$0.00136	$0.001192	$55.51万	$6,706.82万	-12.35%
80	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.16	$686.03万	$34.93亿	-5.97%
634	WOOWOO	$0.00989	$0.01072	$0.00973	$14.78万	$2,018.58万	-5.90%
274	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
529	SIGNSign	$0.01005	$0.01086	$0.00999	$29.31万	$3,066.25万	-4.83%
513	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%