Shentu

CTK · 美元计价

$0.0856

-7.86% ≈ ￥0.56496 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0929

24H 成交量$73.06万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.05万	$5,554.99万	-11.21%
662	GNOGnosis	$107.37	$111.71	$106.37	$10.53万	$2.92亿	-2.97%
470	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.21万	$2,494.13万	-7.18%
403	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.65万	$3,646.19万	-8.61%
546	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.04万	$2,059.80万	-7.31%
62	DASH达世币	$46.6	$53.38	$45.32	$1,291.69万	$6.64亿	-12.67%
262	HEIHeima	$0.0944	$0.1063	$0.0892	$102.41万	$859.01万	-9.41%
24	PUMPPump.fun	$0.003858	$0.004656	$0.003762	$4,156.63万	$20.85亿	-13.67%
77	ERACaldera	$0.065	$0.081	$0.0643	$914.41万	$1,363.00万	-13.79%
303	WALWalrus	$0.03025	$0.03378	$0.02961	$80.32万	$8,673.29万	-9.11%
657	REQRequest	$0.0494	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.26%
406	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
450	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.86万	$5,059.20万	-10.29%
90	KATKatana	$0.0041	$0.0051	$0.00405	$638.40万	$1,523.34万	-9.69%
354	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.17万	$6,706.82万	-12.67%
76	GRAMGram (prev. Toncoin)	$1.149	$1.24	$1.10	$919.45万	$34.93亿	-6.66%
602	WOOWOO	$0.00963	$0.01072	$0.00941	$19.88万	$2,018.58万	-7.49%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$35.98万	$3,066.25万	-3.91%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%