Civic

CVC · 美元计价

$0.02374

-1.45% ≈ ￥0.156684 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02409

24H 成交量$23.91万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.37万	$5,554.99万	-2.48%
671	GNOGnosis	$109.87	$111.71	$108.98	$6.69万	$2.92亿	-0.38%
507	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.97万	$2,494.13万	-2.00%
439	ONGOntology Gas	$0.07394	$0.07594	$0.07126	$32.15万	$3,646.19万	-0.55%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-1.00%
66	DASH达世币	$50.83	$54.23	$49.95	$684.78万	$6.64亿	-5.17%
428	HEIHeima	$0.1032	$0.1063	$0.1012	$33.83万	$859.01万	-1.53%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,774.77万	$20.85亿	-0.23%
58	ERACaldera	$0.0745	$0.081	$0.0729	$823.14万	$1,363.00万	-4.61%
309	WALWalrus	$0.03232	$0.03472	$0.03164	$55.89万	$8,673.29万	-5.69%
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.52万	$4,120.35万	-0.77%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
540	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.51万	$5,059.20万	-2.50%
72	KATKatana	$0.0045	$0.0051	$0.00432	$601.22万	$1,523.34万	3.93%
503	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.32万	$6,706.82万	-4.07%
97	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$380.27万	$34.93亿	-2.97%
647	WOOWOO	$0.01044	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.95%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01064	$0.01086	$0.01024	$15.79万	$3,066.25万	1.14%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%