DeXe

DEXE · 美元计价

$1.614

0.44% ≈ ￥10.6524 ($0.01)

更新于 2026-10-29 23:35:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.607

24H 成交量$73.03万

流通市值$5,770.50万

24H 涨跌额($0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.18万	$5,548.54万	1.49%
672	GNOGnosis	$110.67	$111.71	$108.98	$6.24万	$2.92亿	0.56%
540	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1153	$19.93万	$2,494.92万	0.08%
467	ONGOntology Gas	$0.0754	$0.07594	$0.07126	$28.41万	$3,615.13万	2.82%
518	BIGTIMEBig Time	$0.00704	$0.00715	$0.00666	$21.80万	$2,034.55万	0.57%
74	DASH达世币	$51.33	$54.23	$49.95	$546.01万	$6.89亿	-3.66%
451	HEIHeima	$0.1055	$0.1063	$0.1012	$29.61万	$854.67万	1.93%
27	PUMPPump.fun	$0.004486	$0.004646	$0.004157	$2,425.28万	$20.89亿	6.94%
56	ERACaldera	$0.0779	$0.082	$0.0729	$858.95万	$1,364.12万	-2.87%
289	WALWalrus	$0.03323	$0.03472	$0.03164	$62.29万	$8,816.73万	-0.72%
671	REQRequest	$0.0518	$0.0527	$0.0508	$6.48万	$4,111.17万	0.00%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	EDUOpen Campus	$0.0598	$0.0607	$0.0578	$18.73万	$5,008.63万	0.17%
71	KATKatana	$0.00451	$0.0051	$0.0043	$574.67万	$1,509.21万	4.40%
485	CKBNervos Network	$0.001344	$0.001395	$0.001279	$26.29万	$6,758.47万	-1.39%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$403.11万	$35.14亿	0.49%
645	WOOWOO	$0.01065	$0.01069	$0.01012	$9.48万	$1,985.78万	2.80%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01078	$0.01078	$0.01024	$13.73万	$3,001.31万	3.65%
436	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%