狗币

DOGE · 美元计价

$0.07815

-2.63% ≈ ￥0.51579 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.08026

24H 成交量$2,722.20万

流通市值$124.89亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.18万	$5,548.54万	-3.22%
674	GNOGnosis	$109.66	$111.87	$108.98	$6.30万	$2.92亿	-1.76%
547	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$18.66万	$2,494.92万	-3.33%
537	ONGOntology Gas	$0.07223	$0.07594	$0.07126	$19.35万	$3,615.13万	-3.67%
414	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.75%
81	DASH达世币	$50.61	$54.29	$50.44	$490.13万	$6.89亿	-6.50%
520	HEIHeima	$0.1024	$0.1061	$0.1012	$21.24万	$854.67万	-2.75%
30	PUMPPump.fun	$0.004265	$0.004646	$0.004157	$2,021.64万	$20.89亿	-1.98%
58	ERACaldera	$0.0747	$0.0854	$0.0729	$841.41万	$1,364.12万	-11.81%
301	WALWalrus	$0.03294	$0.03472	$0.03164	$58.29万	$8,816.73万	-2.49%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.92%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.60万	$5,008.63万	-3.64%
83	KATKatana	$0.00458	$0.0051	$0.00423	$477.49万	$1,509.21万	5.77%
440	CKBNervos Network	$0.001303	$0.001411	$0.001279	$30.00万	$6,758.47万	-5.99%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$431.11万	$35.14亿	-2.65%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.17万	$1,985.78万	-2.38%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.99万	$3,001.31万	-1.98%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%